Uniswap
UNI · 美元计价
$7.031
-1.31%
≈ ￥46.4046
(-$0.09)
更新于 2026-11-03 04:00:01
24H 最高$7.35
24H 最低$6.97
今日开盘$7.124
24H 成交量$4,008.64万
流通市值$44.69亿
24H 涨跌额(-$0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
Hyperliquid
$83.54 -4.04%
波场TRX
$0.3175 +1.44%
Pepe
$0.00000472 -3.67%
Semicon Bull 3X ETF (bStocks TSOXLB
$69.89 -10.16%
SpaceX (bStocks Tokenized StocSPCXB
$137.97 +0.42%
Intel (bStocks Tokenized StockINTCB
$60.4 -8.25%
SanDisk (bStocks Tokenized StoSNDKB
$1086.66 -6.43%
Ripple USDRLUSD
$1.0014 +0.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 15 |
UNIUniswap
|
$7.031 | $7.35 | $6.97 | $4,008.64万 | $44.69亿 | -1.31% |
| 153 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $116.32万 | $2.76亿 | -2.87% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 551 |
NXPCNexpace
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $5,269.44万 | -3.16% |
| 679 |
SQQQBSQQQB
|
$42.79 | $43.21 | $40.45 | $3.07万 | — | 4.21% |
| 241 |
NEIRONeiro
|
$0.00006107 | $0.00006398 | $0.00006054 | $62.18万 | $2,612.41万 | -3.52% |
| 70 |
LSK应用链
|
$0.1781 | $0.2129 | $0.1764 | $441.31万 | $4,125.00万 | -11.88% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.70 | $674.13万 | $7.06亿 | -5.69% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
2ZDoubleZero
|
$0.02348 | $0.02543 | $0.02321 | $42.20万 | $1.26亿 | -6.31% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AVNTVeranta
|
$0.0867 | $0.093 | $0.0862 | $41.85万 | $3,445.23万 | -5.97% |
| 689 |
JOEJoe Coin
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $607.37万 | -3.19% |
| 4 |
ZEC大零币
|
$1149.86 | $1,284.96 | $1,127.25 | $1.79亿 | $212.85亿 | -5.63% |
相关站点
共 40 个
Origin Token - 比特币行情
Initia - 比特币
莱特币 - 比特币
波场 - 数字货币市值
Aerodrome - 加密货币行情
Filecoin - 数字货币市值
Internet - 币种排行
Aster - 加密货币行情
Holo - 比特币
Gram - 币种排行
Aster - 币种排行
Gitcoin - BTC行情
Arbitrum - 数字货币市值
THORChain - 以太坊ETH价格
狗币 - 币种排行
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
LITEB - 币种排行
1000CAT - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行
Sophon - 以太坊ETH价格
PAX Gold - 币种排行
Sophon - 比特币行情
USDC - BTC行情
Aerodrome - 数字货币市值
Celestia - 加密货币行情
Aster - 比特币行情
Injective - 以太坊ETH价格
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
RedStone - 以太坊ETH价格
Pudgy Penguins - BTC行情
1000CAT - 加密货币行情
Haedal - 数字货币市值
Celo - 加密货币行情
RedStone - 加密货币行情
Sophon - 以太坊ETH价格