Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$69.19

-11.26% ≈ ￥456.654 (-$8.78)

更新于 2026-11-03 04:50:01

24H 最高$82.88

24H 最低$67.59

今日开盘$77.97

24H 成交量$3,570.34万

流通市值$2,925.76万

24H 涨跌额(-$8.78)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.019	$7.35	$6.97	$4,082.34万	$44.69亿	-2.13%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$116.86万	$2.76亿	-3.33%
674	QNTBQNTB	$31.28	$34.52	$31.25	$3.66万	—	-7.89%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
548	NXPCNexpace	$0.1631	$0.1699	$0.1624	$16.86万	$5,269.44万	-2.97%
671	SQQQBSQQQB	$43.33	$43.65	$40.45	$4.11万	—	5.50%
241	NEIRONeiro	$0.00006105	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-3.51%
74	LSK应用链	$0.1778	$0.2129	$0.1764	$429.53万	$4,125.00万	-13.94%
56	ZROLayerZero	$1.707	$1.83	$1.69	$670.09万	$7.06亿	-5.27%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	2ZDoubleZero	$0.0235	$0.02543	$0.02321	$42.28万	$1.26亿	-6.34%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
648	IBMBIBMB	$253.95	$259.93	$252.86	$7.88万	—	-1.39%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.16万	$3,445.23万	-5.76%
690	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.33万	$607.37万	-3.55%
4	ZEC大零币	$1143.03	$1,284.96	$1,127.25	$1.83亿	$212.85亿	-6.27%