QNTB

QNTB · 美元计价

$31.89

-6.48% ≈ ￥210.474 (-$2.21)

更新于 2026-11-03 04:00:01

24H 最高$34.52

24H 最低$31.69

今日开盘$34.1

24H 成交量$3.44万

流通市值—

24H 涨跌额(-$2.21)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.031	$7.35	$6.97	$4,008.64万	$44.69亿	-1.31%
153	LDOLido DAO	$0.3283	$0.3454	$0.3257	$116.32万	$2.76亿	-2.87%
674	QNTBQNTB	$31.89	$34.52	$31.69	$3.44万	—	-6.48%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
551	NXPCNexpace	$0.1627	$0.1699	$0.1624	$16.29万	$5,269.44万	-3.16%
679	SQQQBSQQQB	$42.79	$43.21	$40.45	$3.07万	—	4.21%
241	NEIRONeiro	$0.00006107	$0.00006398	$0.00006054	$62.18万	$2,612.41万	-3.52%
70	LSK应用链	$0.1781	$0.2129	$0.1764	$441.31万	$4,125.00万	-11.88%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$7.06亿	-5.69%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
326	2ZDoubleZero	$0.02348	$0.02543	$0.02321	$42.20万	$1.26亿	-6.31%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
649	IBMBIBMB	$254.29	$259.93	$252.86	$7.55万	—	-1.28%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.85万	$3,445.23万	-5.97%
689	JOEJoe Coin	$0.0273	$0.0285	$0.0271	$2.33万	$607.37万	-3.19%
4	ZEC大零币	$1149.86	$1,284.96	$1,127.25	$1.79亿	$212.85亿	-5.63%