应用链

LSK · 美元计价

$0.1772

-12.45% ≈ ￥1.1695 (-$0.03)

更新于 2026-11-03 03:55:02

24H 最高$0.2129

24H 最低$0.1764

今日开盘$0.2024

24H 成交量$441.71万

流通市值$4,125.00万

24H 涨跌额(-$0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.005	$7.35	$6.97	$3,984.03万	$44.69亿	-1.55%
154	LDOLido DAO	$0.3272	$0.3454	$0.3257	$115.32万	$2.76亿	-3.14%
674	QNTBQNTB	$31.77	$34.52	$31.69	$3.44万	—	-6.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
551	NXPCNexpace	$0.1629	$0.1699	$0.1624	$16.24万	$5,269.44万	-2.86%
679	SQQQBSQQQB	$43.04	$43.21	$40.45	$3.02万	—	4.82%
240	NEIRONeiro	$0.00006091	$0.00006398	$0.00006054	$62.06万	$2,612.41万	-3.72%
70	LSK应用链	$0.1772	$0.2129	$0.1764	$441.71万	$4,125.00万	-12.45%
56	ZROLayerZero	$1.704	$1.83	$1.70	$673.66万	$7.06亿	-5.70%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	2ZDoubleZero	$0.02337	$0.02543	$0.02321	$42.14万	$1.26亿	-6.63%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
650	IBMBIBMB	$253.85	$259.93	$252.86	$7.30万	—	-1.43%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
328	AVNTVeranta	$0.0867	$0.093	$0.0862	$41.86万	$3,445.23万	-5.97%
689	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.32万	$607.37万	-3.55%
4	ZEC大零币	$1140.56	$1,284.96	$1,127.25	$1.78亿	$212.85亿	-6.28%