Synthetix

SNX · 美元计价

$0.1765

-1.84% ≈ ￥1.1649 (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高$0.1816

24H 最低$0.1731

今日开盘$0.1798

24H 成交量$18.99万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.116	$7.35	$6.97	$4,264.08万	$44.69亿	-0.01%
154	LDOLido DAO	$0.3314	$0.3454	$0.3257	$115.38万	$2.76亿	-2.33%
672	QNTBQNTB	$31.48	$34.52	$30.98	$3.98万	—	-7.85%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
537	NXPCNexpace	$0.1654	$0.1699	$0.1624	$18.05万	$5,269.44万	-1.37%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
241	NEIRONeiro	$0.00006154	$0.00006398	$0.00006054	$63.31万	$2,612.41万	-2.55%
76	LSK应用链	$0.1812	$0.2129	$0.176	$418.44万	$4,125.00万	-11.74%
56	ZROLayerZero	$1.72	$1.83	$1.69	$680.59万	$7.06亿	-4.92%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.21万	$1.26亿	-5.99%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
638	IBMBIBMB	$252.27	$259.93	$251.54	$9.82万	—	-2.10%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
331	AVNTVeranta	$0.0881	$0.093	$0.0862	$42.05万	$3,445.23万	-3.61%
690	JOEJoe Coin	$0.0275	$0.0285	$0.0271	$2.38万	$607.37万	-2.48%
4	ZEC大零币	$1158.36	$1,284.96	$1,127.25	$1.86亿	$212.85亿	-4.88%