OG Fan Token

OG · 美元计价

$2.235

-2.36% ≈ ￥14.751 (-$0.05)

更新于 2026-11-03 04:45:03

24H 最高$2.30

24H 最低$2.22

今日开盘$2.289

24H 成交量$24.96万

流通市值$1,102.93万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.006	$7.35	$6.97	$4,079.35万	$44.69亿	-2.26%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.11万	$2.76亿	-3.50%
674	QNTBQNTB	$31.25	$34.52	$31.25	$3.65万	—	-8.01%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
551	NXPCNexpace	$0.1629	$0.1699	$0.1624	$16.72万	$5,269.44万	-3.09%
671	SQQQBSQQQB	$43.59	$43.65	$40.45	$3.88万	—	6.11%
241	NEIRONeiro	$0.00006099	$0.00006398	$0.00006054	$63.08万	$2,612.41万	-3.77%
74	LSK应用链	$0.1784	$0.2129	$0.1764	$430.50万	$4,125.00万	-14.31%
56	ZROLayerZero	$1.702	$1.83	$1.69	$669.58万	$7.06亿	-5.76%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
323	2ZDoubleZero	$0.0235	$0.02543	$0.02321	$42.35万	$1.26亿	-6.56%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
647	IBMBIBMB	$253.42	$259.93	$252.86	$7.84万	—	-1.58%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.0865	$0.093	$0.0862	$42.16万	$3,445.23万	-6.08%
690	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.33万	$607.37万	-3.55%
4	ZEC大零币	$1144.09	$1,284.96	$1,127.25	$1.83亿	$212.85亿	-6.22%