ZMB

ZMB · 美元计价

$91.96

-3.77% ≈ ￥606.936 (-$3.60)

更新于 2026-11-03 05:30:03

24H 最高$96.33

24H 最低$91.67

今日开盘$95.56

24H 成交量$2.19万

流通市值—

24H 涨跌额(-$3.60)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.073	$7.35	$6.97	$4,114.59万	$44.69亿	-1.34%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$117.05万	$2.76亿	-3.41%
673	QNTBQNTB	$31.24	$34.52	$30.98	$3.84万	—	-8.17%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
545	NXPCNexpace	$0.1642	$0.1699	$0.1624	$17.10万	$5,269.44万	-2.38%
666	SQQQBSQQQB	$43.11	$43.70	$40.45	$4.97万	—	4.97%
242	NEIRONeiro	$0.00006112	$0.00006398	$0.00006054	$62.83万	$2,612.41万	-3.55%
76	LSK应用链	$0.177	$0.2129	$0.176	$420.53万	$4,125.00万	-15.15%
56	ZROLayerZero	$1.707	$1.83	$1.69	$678.99万	$7.06亿	-5.69%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
330	2ZDoubleZero	$0.02357	$0.02543	$0.02321	$42.14万	$1.26亿	-6.02%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
638	IBMBIBMB	$252.53	$259.93	$251.54	$9.67万	—	-1.94%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	AVNTVeranta	$0.0875	$0.093	$0.0862	$42.57万	$3,445.23万	-5.00%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
4	ZEC大零币	$1146.76	$1,284.96	$1,127.25	$1.85亿	$212.85亿	-6.97%