Yield Guild Games

YGG · 美元计价

$0.02401

1.01% ≈ ￥0.158466 ($0.00)

更新于 2026-11-03 05:35:02

24H 最高$0.02425

24H 最低$0.02314

今日开盘$0.02377

24H 成交量$28.34万

流通市值$2,127.30万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.69亿	-1.57%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.76亿	-3.52%
672	QNTBQNTB	$31.36	$34.52	$30.98	$3.90万	—	-7.82%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
544	NXPCNexpace	$0.1643	$0.1699	$0.1624	$17.37万	$5,269.44万	-2.32%
666	SQQQBSQQQB	$43.29	$43.70	$40.45	$5.03万	—	5.38%
242	NEIRONeiro	$0.00006117	$0.00006398	$0.00006054	$62.90万	$2,612.41万	-3.59%
76	LSK应用链	$0.1765	$0.2129	$0.176	$419.14万	$4,125.00万	-15.06%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$7.06亿	-6.38%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
330	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.07万	$1.26亿	-6.33%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
638	IBMBIBMB	$252.58	$259.93	$251.54	$9.72万	—	-2.00%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
326	AVNTVeranta	$0.0878	$0.093	$0.0862	$42.65万	$3,445.23万	-4.67%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
4	ZEC大零币	$1150.97	$1,284.96	$1,127.25	$1.85亿	$212.85亿	-7.03%