Usual

USUAL · 美元计价

$0.00999

-3.85% ≈ ￥0.065934 (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高$0.01046

24H 最低$0.00962

今日开盘$0.01039

24H 成交量$98.32万

流通市值$1,994.30万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,275.11万	$44.69亿	-1.52%
154	LDOLido DAO	$0.3293	$0.3454	$0.3257	$113.52万	$2.76亿	-4.08%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.50%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
530	NXPCNexpace	$0.1649	$0.1699	$0.1624	$18.26万	$5,269.44万	-2.54%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.45万	—	5.65%
241	NEIRONeiro	$0.00006152	$0.00006398	$0.00006054	$62.92万	$2,612.41万	-3.53%
76	LSK应用链	$0.1813	$0.2129	$0.176	$416.76万	$4,125.00万	-10.29%
56	ZROLayerZero	$1.721	$1.83	$1.69	$628.71万	$7.06亿	-4.81%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
331	2ZDoubleZero	$0.02344	$0.02543	$0.02321	$42.01万	$1.26亿	-7.35%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
339	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.91万	$3,445.23万	-4.46%
691	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.18万	$607.37万	-3.18%
4	ZEC大零币	$1151.99	$1,284.96	$1,127.25	$1.89亿	$212.85亿	-6.64%