BitMine Immersion Technologies

BMNRB · 美元计价

$19.76

-3.47% ≈ ￥130.416 (-$0.71)

更新于 2026-11-03 05:40:01

24H 最高$20.97

24H 最低$19.46

今日开盘$20.47

24H 成交量$144.35万

流通市值$975.35万

24H 涨跌额(-$0.71)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
15	UNIUniswap	$7.101	$7.35	$6.97	$4,159.65万	$44.69亿	-1.22%
152	LDOLido DAO	$0.3303	$0.3454	$0.3257	$116.77万	$2.76亿	-3.02%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
544	NXPCNexpace	$0.165	$0.1699	$0.1624	$17.47万	$5,269.44万	-1.96%
666	SQQQBSQQQB	$43.15	$43.70	$40.45	$5.04万	—	5.04%
241	NEIRONeiro	$0.00006139	$0.00006398	$0.00006054	$62.91万	$2,612.41万	-3.29%
76	LSK应用链	$0.1776	$0.2129	$0.176	$418.35万	$4,125.00万	-14.53%
56	ZROLayerZero	$1.714	$1.83	$1.69	$681.23万	$7.06亿	-5.46%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
331	2ZDoubleZero	$0.02366	$0.02543	$0.02321	$42.18万	$1.26亿	-5.92%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,733.41万	-1.19%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,445.23万	-4.24%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
4	ZEC大零币	$1156.77	$1,284.96	$1,127.25	$1.85亿	$212.85亿	-6.89%